시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	194,400	11,900	+ 6.52%	15,941	3,062
09:29	193,800	11,300	+ 6.19%	15,821	3,039
09:28	194,000	11,500	+ 6.30%	15,778	3,031
09:27	193,400	10,900	+ 5.97%	15,612	2,999
09:26	195,800	13,300	+ 7.29%	15,177	2,914
09:25	195,800	13,300	+ 7.29%	14,966	2,873
09:24	195,500	13,000	+ 7.12%	14,393	2,761
09:23	194,900	12,400	+ 6.80%	14,177	2,719
09:22	194,000	11,500	+ 6.30%	13,915	2,668
09:21	194,000	11,500	+ 6.30%	13,800	2,645