시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	194,600	12,100	+ 6.63%	13,575	2,602
09:19	194,600	12,100	+ 6.63%	13,480	2,583
09:18	194,500	12,000	+ 6.58%	13,242	2,537
09:17	195,500	13,000	+ 7.12%	12,864	2,463
09:16	195,600	13,100	+ 7.18%	12,710	2,433
09:15	195,800	13,300	+ 7.29%	12,404	2,374
09:14	196,000	13,500	+ 7.40%	12,032	2,301
09:13	195,400	12,900	+ 7.07%	11,514	2,199
09:12	194,900	12,400	+ 6.80%	10,765	2,053
09:11	194,900	12,400	+ 6.80%	10,024	1,909