| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 193,800 | 11,300 | + 6.19% | 8,953 | 1,702 |
| 09:09 | 193,800 | 11,300 | + 6.19% | 7,997 | 1,517 |
| 09:08 | 191,400 | 8,900 | + 4.88% | 6,836 | 1,294 |
| 09:07 | 189,700 | 7,200 | + 3.95% | 4,081 | 769 |
| 09:06 | 189,300 | 6,800 | + 3.73% | 3,864 | 728 |
| 09:05 | 189,500 | 7,000 | + 3.84% | 3,053 | 574 |
| 09:04 | 188,900 | 6,400 | + 3.51% | 2,153 | 404 |
| 09:03 | 189,700 | 7,200 | + 3.95% | 1,329 | 249 |
| 09:02 | 189,200 | 6,700 | + 3.67% | 1,057 | 198 |
| 09:01 | 187,700 | 5,200 | + 2.85% | 586 | 109 |