시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	197,500	15,000	+ 8.22%	52,501	10,255
14:49	198,600	16,100	+ 8.82%	52,270	10,210
14:48	198,700	16,200	+ 8.88%	52,129	10,182
14:47	198,400	15,900	+ 8.71%	52,093	10,175
14:46	198,900	16,400	+ 8.99%	51,935	10,143
14:45	199,100	16,600	+ 9.10%	51,838	10,124
14:44	199,100	16,600	+ 9.10%	51,789	10,114
14:43	199,100	16,600	+ 9.10%	51,686	10,094
14:42	199,800	17,300	+ 9.48%	51,516	10,060
14:41	199,300	16,800	+ 9.21%	51,217	10,000