시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	200,000	17,500	+ 9.59%	50,941	9,945
14:39	200,000	17,500	+ 9.59%	50,676	9,892
14:38	201,000	18,500	+ 10.14%	50,535	9,864
14:37	199,700	17,200	+ 9.43%	48,880	9,533
14:36	198,700	16,200	+ 8.88%	47,680	9,294
14:35	198,400	15,900	+ 8.71%	47,519	9,262
14:34	198,200	15,700	+ 8.60%	47,459	9,250
14:33	198,500	16,000	+ 8.77%	47,392	9,237
14:32	198,600	16,100	+ 8.82%	47,360	9,230
14:31	198,500	16,000	+ 8.77%	47,309	9,220