시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	198,700	16,200	+ 8.88%	47,287	9,216
14:29	198,000	15,500	+ 8.49%	47,024	9,164
14:28	198,200	15,700	+ 8.60%	46,857	9,131
14:27	198,300	15,800	+ 8.66%	46,782	9,116
14:26	198,400	15,900	+ 8.71%	46,713	9,102
14:25	198,200	15,700	+ 8.60%	46,639	9,087
14:24	198,200	15,700	+ 8.60%	46,551	9,070
14:23	198,100	15,600	+ 8.55%	46,375	9,035
14:22	197,900	15,400	+ 8.44%	46,335	9,027
14:21	197,700	15,200	+ 8.33%	46,236	9,008