시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	198,100	15,600	+ 8.55%	46,153	8,991
14:19	198,200	15,700	+ 8.60%	46,060	8,973
14:18	198,200	15,700	+ 8.60%	45,993	8,960
14:17	198,300	15,800	+ 8.66%	45,908	8,943
14:16	198,300	15,800	+ 8.66%	45,800	8,921
14:15	198,300	15,800	+ 8.66%	45,750	8,911
14:14	198,100	15,600	+ 8.55%	45,672	8,896
14:13	197,700	15,200	+ 8.33%	45,596	8,881
14:12	197,800	15,300	+ 8.38%	45,517	8,865
14:11	198,600	16,100	+ 8.82%	45,460	8,854