시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	198,600	16,100	+ 8.82%	45,358	8,834
14:09	198,600	16,100	+ 8.82%	45,282	8,819
14:08	198,400	15,900	+ 8.71%	45,146	8,792
14:07	198,000	15,500	+ 8.49%	45,089	8,780
14:06	198,000	15,500	+ 8.49%	44,998	8,762
14:05	198,400	15,900	+ 8.71%	44,882	8,739
14:04	198,200	15,700	+ 8.60%	44,751	8,713
14:03	198,400	15,900	+ 8.71%	44,700	8,703
14:02	197,700	15,200	+ 8.33%	44,492	8,662
14:01	198,000	15,500	+ 8.49%	44,299	8,624