시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	197,900	15,400	+ 8.44%	44,221	8,609
13:59	198,200	15,700	+ 8.60%	44,160	8,596
13:58	198,500	16,000	+ 8.77%	44,114	8,587
13:57	198,300	15,800	+ 8.66%	44,021	8,569
13:56	198,400	15,900	+ 8.71%	43,945	8,554
13:55	198,300	15,800	+ 8.66%	43,684	8,502
13:54	198,300	15,800	+ 8.66%	43,604	8,486
13:53	197,700	15,200	+ 8.33%	43,576	8,481
13:52	197,000	14,500	+ 7.95%	43,370	8,440
13:51	197,400	14,900	+ 8.16%	43,265	8,419