시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	93,900	3,100	- 3.20%	970,258	93,747
13:49	94,100	2,900	- 2.99%	965,535	93,303
13:48	94,000	3,000	- 3.09%	962,066	92,977
13:47	93,900	3,100	- 3.20%	957,976	92,593
13:46	93,600	3,400	- 3.51%	951,191	91,957
13:45	94,000	3,000	- 3.09%	941,691	91,066
13:44	94,200	2,800	- 2.89%	939,272	90,839
13:43	94,400	2,600	- 2.68%	937,604	90,682
13:42	94,000	3,000	- 3.09%	935,041	90,440
13:41	94,000	3,000	- 3.09%	930,423	90,006