시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	94,700	2,300	- 2.37%	906,704	87,772
13:39	94,800	2,200	- 2.27%	902,718	87,394
13:38	94,900	2,100	- 2.17%	901,045	87,236
13:37	95,100	1,900	- 1.96%	895,604	86,719
13:36	95,200	1,800	- 1.86%	892,096	86,385
13:35	95,800	1,200	- 1.24%	887,245	85,922
13:34	95,900	1,100	- 1.13%	885,939	85,797
13:33	95,700	1,300	- 1.34%	884,680	85,676
13:32	95,800	1,200	- 1.24%	883,782	85,590
13:31	95,800	1,200	- 1.24%	882,939	85,510