| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 95,900 | 1,100 | - 1.13% | 879,342 | 85,165 |
| 13:29 | 96,100 | 900 | - 0.93% | 877,454 | 84,984 |
| 13:28 | 95,600 | 1,400 | - 1.44% | 874,706 | 84,720 |
| 13:27 | 95,100 | 1,900 | - 1.96% | 872,791 | 84,537 |
| 13:26 | 95,100 | 1,900 | - 1.96% | 870,905 | 84,358 |
| 13:25 | 95,400 | 1,600 | - 1.65% | 868,752 | 84,153 |
| 13:24 | 95,300 | 1,700 | - 1.75% | 867,924 | 84,074 |
| 13:23 | 95,400 | 1,600 | - 1.65% | 866,967 | 83,983 |
| 13:22 | 95,000 | 2,000 | - 2.06% | 866,212 | 83,911 |
| 13:21 | 95,500 | 1,500 | - 1.55% | 863,451 | 83,648 |