시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	95,800	1,200	- 1.24%	860,733	83,388
13:19	95,100	1,900	- 1.96%	855,795	82,916
13:18	94,400	2,600	- 2.68%	850,954	82,458
13:17	94,600	2,400	- 2.47%	837,968	81,231
13:16	95,200	1,800	- 1.86%	829,706	80,447
13:15	95,100	1,900	- 1.96%	813,735	78,929
13:14	95,400	1,600	- 1.65%	803,507	77,957
13:13	95,400	1,600	- 1.65%	798,350	77,466
13:12	95,500	1,500	- 1.55%	792,387	76,897
13:11	95,500	1,500	- 1.55%	783,806	76,080