| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 95,600 | 1,400 | - 1.44% | 779,511 | 75,670 |
| 13:09 | 96,000 | 1,000 | - 1.03% | 773,383 | 75,083 |
| 13:08 | 96,000 | 1,000 | - 1.03% | 772,198 | 74,969 |
| 13:07 | 95,900 | 1,100 | - 1.13% | 767,103 | 74,480 |
| 13:06 | 95,900 | 1,100 | - 1.13% | 765,335 | 74,310 |
| 13:05 | 95,700 | 1,300 | - 1.34% | 764,238 | 74,205 |
| 13:04 | 96,000 | 1,000 | - 1.03% | 762,861 | 74,073 |
| 13:03 | 96,100 | 900 | - 0.93% | 757,741 | 73,582 |
| 13:02 | 95,600 | 1,400 | - 1.44% | 750,131 | 72,855 |
| 13:01 | 95,800 | 1,200 | - 1.24% | 743,891 | 72,259 |