시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	95,800	1,200	- 1.24%	733,374	71,251
12:59	96,100	900	- 0.93%	724,997	70,446
12:58	96,500	500	- 0.52%	719,934	69,958
12:57	96,500	500	- 0.52%	718,907	69,859
12:56	96,700	300	- 0.31%	717,916	69,763
12:55	96,400	600	- 0.62%	712,652	69,255
12:54	96,300	700	- 0.72%	711,346	69,129
12:53	96,500	500	- 0.52%	710,095	69,008
12:52	96,600	400	- 0.41%	707,744	68,781
12:51	96,600	400	- 0.41%	706,980	68,708