시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	96,800	200	- 0.21%	700,695	68,101
12:49	96,500	500	- 0.52%	699,508	67,986
12:48	96,600	400	- 0.41%	698,840	67,922
12:47	96,500	500	- 0.52%	698,064	67,847
12:46	96,600	400	- 0.41%	697,523	67,794
12:45	96,900	100	- 0.10%	694,189	67,472
12:44	96,900	100	- 0.10%	693,675	67,422
12:43	96,900	100	- 0.10%	693,151	67,371
12:42	96,900	100	- 0.10%	692,429	67,301
12:41	97,100	100	+ 0.10%	691,745	67,235