시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	97,000	0	0.00%	690,643	67,128
12:39	97,400	400	+ 0.41%	689,427	67,010
12:38	97,200	200	+ 0.21%	688,845	66,953
12:37	97,100	100	+ 0.10%	687,995	66,871
12:36	97,000	0	0.00%	686,511	66,727
12:35	96,900	100	- 0.10%	685,632	66,642
12:34	96,700	300	- 0.31%	683,914	66,475
12:33	96,700	300	- 0.31%	680,085	66,106
12:32	97,000	0	0.00%	676,001	65,710
12:31	97,100	100	+ 0.10%	675,649	65,676