시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	96,800	200	- 0.21%	673,881	65,505
12:29	96,900	100	- 0.10%	672,925	65,412
12:28	97,100	100	+ 0.10%	670,619	65,188
12:27	97,100	100	+ 0.10%	669,908	65,119
12:26	97,000	0	0.00%	669,434	65,073
12:25	97,200	200	+ 0.21%	668,763	65,008
12:24	97,200	200	+ 0.21%	668,504	64,983
12:23	97,300	300	+ 0.31%	668,008	64,935
12:22	96,900	100	- 0.10%	665,335	64,675
12:21	97,000	0	0.00%	662,878	64,437