시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	97,400	400	+ 0.41%	659,543	64,113
12:19	97,600	600	+ 0.62%	659,022	64,062
12:18	97,500	500	+ 0.52%	658,796	64,040
12:17	97,300	300	+ 0.31%	658,382	64,000
12:16	97,000	0	0.00%	657,309	63,896
12:15	97,700	700	+ 0.72%	655,185	63,689
12:14	97,800	800	+ 0.83%	653,746	63,548
12:13	97,900	900	+ 0.93%	652,363	63,413
12:12	97,900	900	+ 0.93%	651,905	63,368
12:11	97,900	900	+ 0.93%	651,544	63,333