시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	96,100	900	- 0.93%	1,337,790	128,462
15:09	96,100	900	- 0.93%	1,335,724	128,264
15:08	96,200	800	- 0.83%	1,334,147	128,112
15:07	96,200	800	- 0.83%	1,331,964	127,903
15:06	95,900	1,100	- 1.13%	1,329,488	127,665
15:05	95,900	1,100	- 1.13%	1,324,008	127,140
15:04	96,200	800	- 0.83%	1,319,466	126,703
15:03	96,300	700	- 0.72%	1,317,585	126,522
15:02	96,300	700	- 0.72%	1,314,951	126,269
15:01	96,400	600	- 0.62%	1,311,081	125,896