시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	97,900	900	+ 0.93%	650,846	63,264
12:09	97,800	800	+ 0.83%	650,364	63,217
12:08	97,600	600	+ 0.62%	649,847	63,167
12:07	97,900	900	+ 0.93%	645,240	62,717
12:06	97,900	900	+ 0.93%	644,720	62,666
12:05	98,100	1,100	+ 1.13%	643,785	62,574
12:04	98,000	1,000	+ 1.03%	641,557	62,355
12:03	97,800	800	+ 0.83%	640,903	62,291
12:02	97,800	800	+ 0.83%	639,752	62,178
12:01	98,000	1,000	+ 1.03%	638,922	62,097