시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	96,800	200	- 0.21%	626,953	60,927
11:49	96,800	200	- 0.21%	625,958	60,831
11:48	97,000	0	0.00%	624,960	60,734
11:47	96,500	500	- 0.52%	624,253	60,666
11:46	96,800	200	- 0.21%	621,758	60,425
11:45	96,900	100	- 0.10%	619,761	60,232
11:44	96,700	300	- 0.31%	619,170	60,175
11:43	96,800	200	- 0.21%	618,008	60,062
11:42	96,700	300	- 0.31%	617,189	59,983
11:41	96,900	100	- 0.10%	616,200	59,887