시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	97,200	200	+ 0.21%	615,394	59,809
11:39	96,700	300	- 0.31%	614,110	59,685
11:38	96,700	300	- 0.31%	608,291	59,123
11:37	96,700	300	- 0.31%	607,247	59,022
11:36	97,300	300	+ 0.31%	599,979	58,319
11:35	97,400	400	+ 0.41%	599,206	58,244
11:34	97,300	300	+ 0.31%	598,620	58,187
11:33	97,400	400	+ 0.41%	595,519	57,885
11:32	97,500	500	+ 0.52%	594,368	57,773
11:31	97,100	100	+ 0.10%	592,678	57,608