시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	97,400	400	+ 0.41%	592,121	57,554
11:29	97,300	300	+ 0.31%	588,663	57,218
11:28	97,200	200	+ 0.21%	586,912	57,047
11:27	96,900	100	- 0.10%	585,288	56,890
11:26	96,500	500	- 0.52%	583,970	56,763
11:25	96,700	300	- 0.31%	581,944	56,567
11:24	96,700	300	- 0.31%	576,340	56,026
11:23	96,000	1,000	- 1.03%	566,122	55,044
11:22	96,100	900	- 0.93%	562,892	54,734
11:21	96,300	700	- 0.72%	556,384	54,108