시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	96,800	200	- 0.21%	553,384	53,818
11:19	97,600	600	+ 0.62%	544,069	52,917
11:18	97,500	500	+ 0.52%	542,521	52,766
11:17	97,900	900	+ 0.93%	538,823	52,405
11:16	98,000	1,000	+ 1.03%	537,657	52,291
11:15	98,400	1,400	+ 1.44%	531,830	51,719
11:14	98,500	1,500	+ 1.55%	530,970	51,635
11:13	98,600	1,600	+ 1.65%	529,968	51,536
11:12	98,400	1,400	+ 1.44%	528,651	51,406
11:11	98,600	1,600	+ 1.65%	528,102	51,352