시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	98,500	1,500	+ 1.55%	527,287	51,272
11:09	98,300	1,300	+ 1.34%	524,882	51,035
11:08	98,400	1,400	+ 1.44%	523,320	50,881
11:07	98,200	1,200	+ 1.24%	520,651	50,619
11:06	98,300	1,300	+ 1.34%	519,957	50,551
11:05	98,100	1,100	+ 1.13%	519,407	50,497
11:04	98,000	1,000	+ 1.03%	518,704	50,428
11:03	98,400	1,400	+ 1.44%	515,769	50,140
11:02	98,400	1,400	+ 1.44%	512,108	49,780
11:01	98,800	1,800	+ 1.86%	508,119	49,386