시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	99,000	2,000	+ 2.06%	506,006	49,177
10:59	99,400	2,400	+ 2.47%	501,487	48,728
10:58	98,800	1,800	+ 1.86%	484,876	47,079
10:57	98,500	1,500	+ 1.55%	481,200	46,716
10:56	98,100	1,100	+ 1.13%	479,115	46,511
10:55	97,600	600	+ 0.62%	476,217	46,228
10:54	97,700	700	+ 0.72%	472,923	45,906
10:53	97,400	400	+ 0.41%	471,779	45,795
10:52	97,700	700	+ 0.72%	467,792	45,406
10:51	97,500	500	+ 0.52%	466,485	45,278