시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	97,500	500	+ 0.52%	465,499	45,182
10:49	97,400	400	+ 0.41%	461,365	44,779
10:48	98,100	1,100	+ 1.13%	456,131	44,267
10:47	98,200	1,200	+ 1.24%	452,879	43,948
10:46	98,500	1,500	+ 1.55%	450,782	43,742
10:45	97,800	800	+ 0.83%	447,701	43,439
10:44	98,000	1,000	+ 1.03%	446,765	43,347
10:43	98,000	1,000	+ 1.03%	444,657	43,140
10:42	97,400	400	+ 0.41%	441,091	42,792
10:41	97,300	300	+ 0.31%	440,506	42,735