시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	97,400	400	+ 0.41%	437,103	42,403
10:39	97,000	0	0.00%	433,718	42,074
10:38	96,500	500	- 0.52%	432,563	41,962
10:37	96,500	500	- 0.52%	430,635	41,776
10:36	96,500	500	- 0.52%	429,755	41,691
10:35	96,500	500	- 0.52%	427,571	41,480
10:34	96,600	400	- 0.41%	424,258	41,160
10:33	96,800	200	- 0.21%	421,593	40,903
10:32	96,700	300	- 0.31%	420,821	40,828
10:31	96,700	300	- 0.31%	415,703	40,334