| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 96,400 | 600 | - 0.62% | 1,309,213 | 125,716 |
| 14:59 | 96,600 | 400 | - 0.41% | 1,305,897 | 125,396 |
| 14:58 | 96,700 | 300 | - 0.31% | 1,304,271 | 125,239 |
| 14:57 | 96,700 | 300 | - 0.31% | 1,302,535 | 125,071 |
| 14:56 | 96,600 | 400 | - 0.41% | 1,300,994 | 124,922 |
| 14:55 | 96,600 | 400 | - 0.41% | 1,298,509 | 124,682 |
| 14:54 | 96,700 | 300 | - 0.31% | 1,295,527 | 124,394 |
| 14:53 | 96,800 | 200 | - 0.21% | 1,289,275 | 123,789 |
| 14:52 | 97,200 | 200 | + 0.21% | 1,285,206 | 123,394 |
| 14:51 | 96,700 | 300 | - 0.31% | 1,279,434 | 122,835 |