시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	96,700	300	- 0.31%	413,696	40,140
10:29	96,400	600	- 0.62%	412,017	39,977
10:28	95,900	1,100	- 1.13%	409,782	39,763
10:27	96,000	1,000	- 1.03%	407,813	39,574
10:26	96,300	700	- 0.72%	406,501	39,447
10:25	96,400	600	- 0.62%	405,593	39,360
10:24	96,300	700	- 0.72%	403,995	39,206
10:23	95,900	1,100	- 1.13%	402,517	39,064
10:22	96,200	800	- 0.83%	399,454	38,770
10:21	95,500	1,500	- 1.55%	396,412	38,478