시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	95,500	1,500	- 1.55%	384,544	37,348
10:19	95,900	1,100	- 1.13%	376,757	36,604
10:18	96,000	1,000	- 1.03%	373,009	36,245
10:17	96,600	400	- 0.41%	364,171	35,394
10:16	96,700	300	- 0.31%	362,991	35,280
10:15	97,000	0	0.00%	360,492	35,039
10:14	96,700	300	- 0.31%	359,311	34,924
10:13	96,600	400	- 0.41%	357,500	34,749
10:12	96,600	400	- 0.41%	356,136	34,617
10:11	96,600	400	- 0.41%	350,084	34,034