시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	96,700	300	- 0.31%	347,899	33,823
10:09	96,900	100	- 0.10%	346,471	33,684
10:08	96,400	600	- 0.62%	343,903	33,436
10:07	96,600	400	- 0.41%	341,700	33,223
10:06	96,400	600	- 0.62%	339,752	33,035
10:05	96,900	100	- 0.10%	334,167	32,496
10:04	97,300	300	+ 0.31%	329,218	32,015
10:03	97,100	100	+ 0.10%	328,282	31,924
10:02	97,200	200	+ 0.21%	326,409	31,742
10:01	97,400	400	+ 0.41%	325,573	31,661