시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	97,700	700	+ 0.72%	324,828	31,588
09:59	97,600	600	+ 0.62%	323,564	31,465
09:58	97,500	500	+ 0.52%	321,984	31,311
09:57	97,700	700	+ 0.72%	319,876	31,105
09:56	97,500	500	+ 0.52%	318,521	30,973
09:55	97,400	400	+ 0.41%	316,944	30,819
09:54	97,900	900	+ 0.93%	315,515	30,680
09:53	97,500	500	+ 0.52%	313,391	30,472
09:52	97,400	400	+ 0.41%	310,879	30,228
09:51	97,400	400	+ 0.41%	297,823	28,960