시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	97,300	300	+ 0.31%	295,928	28,776
09:49	97,500	500	+ 0.52%	293,753	28,564
09:48	97,800	800	+ 0.83%	292,771	28,469
09:47	97,300	300	+ 0.31%	291,391	28,334
09:46	97,500	500	+ 0.52%	287,273	27,934
09:45	97,500	500	+ 0.52%	285,179	27,730
09:44	97,400	400	+ 0.41%	282,614	27,479
09:43	97,900	900	+ 0.93%	275,594	26,794
09:42	97,800	800	+ 0.83%	272,515	26,493
09:41	98,100	1,100	+ 1.13%	270,022	26,249