시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	98,400	1,400	+ 1.44%	268,693	26,118
09:39	98,800	1,800	+ 1.86%	263,173	25,576
09:38	98,900	1,900	+ 1.96%	261,726	25,432
09:37	98,600	1,600	+ 1.65%	259,178	25,181
09:36	99,300	2,300	+ 2.37%	255,125	24,780
09:35	99,400	2,400	+ 2.47%	252,598	24,529
09:34	99,600	2,600	+ 2.68%	247,629	24,036
09:33	99,300	2,300	+ 2.37%	246,139	23,887
09:32	99,600	2,600	+ 2.68%	238,979	23,176
09:31	99,300	2,300	+ 2.37%	230,080	22,292