시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	97,800	800	+ 0.83%	171,317	16,512
09:19	97,900	900	+ 0.93%	161,927	15,594
09:18	97,900	900	+ 0.93%	156,740	15,086
09:17	97,500	500	+ 0.52%	149,164	14,345
09:16	97,400	400	+ 0.41%	145,004	13,940
09:15	97,500	500	+ 0.52%	140,373	13,490
09:14	97,200	200	+ 0.21%	136,549	13,118
09:13	96,100	900	- 0.93%	131,885	12,667
09:12	96,300	700	- 0.72%	127,610	12,257
09:11	96,500	500	- 0.52%	124,412	11,948