| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 95,800 | 1,200 | - 1.24% | 117,697 | 11,303 |
| 09:09 | 96,000 | 1,000 | - 1.03% | 113,712 | 10,920 |
| 09:08 | 96,600 | 400 | - 0.41% | 110,166 | 10,579 |
| 09:07 | 96,700 | 300 | - 0.31% | 104,624 | 10,043 |
| 09:06 | 96,500 | 500 | - 0.52% | 97,131 | 9,319 |
| 09:05 | 95,900 | 1,100 | - 1.13% | 88,275 | 8,464 |
| 09:04 | 94,600 | 2,400 | - 2.47% | 77,388 | 7,429 |
| 09:03 | 95,200 | 1,800 | - 1.86% | 63,723 | 6,135 |
| 09:02 | 96,000 | 1,000 | - 1.03% | 44,956 | 4,346 |
| 09:01 | 96,400 | 600 | - 0.62% | 31,580 | 3,062 |