시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	96,500	500	- 0.52%	1,273,354	122,246
14:49	96,100	900	- 0.93%	1,269,250	121,852
14:48	96,300	700	- 0.72%	1,265,570	121,497
14:47	96,000	1,000	- 1.03%	1,260,225	120,984
14:46	96,000	1,000	- 1.03%	1,256,945	120,669
14:45	95,900	1,100	- 1.13%	1,251,412	120,138
14:44	95,300	1,700	- 1.75%	1,243,753	119,405
14:43	95,300	1,700	- 1.75%	1,242,287	119,265
14:42	95,100	1,900	- 1.96%	1,240,236	119,070
14:41	95,000	2,000	- 2.06%	1,237,095	118,771