시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	95,100	1,900	- 1.96%	1,232,572	118,341
14:39	95,300	1,700	- 1.75%	1,228,219	117,927
14:38	95,000	2,000	- 2.06%	1,224,176	117,542
14:37	95,200	1,800	- 1.86%	1,221,121	117,251
14:36	95,000	2,000	- 2.06%	1,217,373	116,894
14:35	94,600	2,400	- 2.47%	1,215,175	116,686
14:34	94,700	2,300	- 2.37%	1,213,170	116,496
14:33	95,200	1,800	- 1.86%	1,209,351	116,133
14:32	95,200	1,800	- 1.86%	1,205,476	115,764
14:31	95,200	1,800	- 1.86%	1,202,667	115,497