시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	95,200	1,800	- 1.86%	1,199,458	115,192
14:29	94,900	2,100	- 2.17%	1,196,227	114,884
14:28	95,200	1,800	- 1.86%	1,194,336	114,704
14:27	94,700	2,300	- 2.37%	1,187,387	114,044
14:26	94,800	2,200	- 2.27%	1,185,720	113,886
14:25	94,600	2,400	- 2.47%	1,181,692	113,506
14:24	94,700	2,300	- 2.37%	1,179,614	113,309
14:23	94,700	2,300	- 2.37%	1,176,466	113,011
14:22	94,500	2,500	- 2.58%	1,172,429	112,629
14:21	94,000	3,000	- 3.09%	1,168,201	112,230