시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	94,300	2,700	- 2.78%	1,164,819	111,912
14:19	94,300	2,700	- 2.78%	1,161,638	111,612
14:18	94,400	2,600	- 2.68%	1,156,200	111,100
14:17	94,400	2,600	- 2.68%	1,152,375	110,738
14:16	93,700	3,300	- 3.40%	1,145,057	110,049
14:15	93,600	3,400	- 3.51%	1,143,838	109,935
14:14	93,600	3,400	- 3.51%	1,137,992	109,387
14:13	94,000	3,000	- 3.09%	1,129,613	108,601
14:12	94,100	2,900	- 2.99%	1,118,614	107,567
14:11	94,200	2,800	- 2.89%	1,113,787	107,113