시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	93,700	3,300	- 3.40%	1,101,897	105,995
14:09	93,200	3,800	- 3.92%	1,095,899	105,433
14:08	93,800	3,200	- 3.30%	1,090,964	104,972
14:07	93,500	3,500	- 3.61%	1,086,597	104,563
14:06	93,000	4,000	- 4.12%	1,079,383	103,891
14:05	92,900	4,100	- 4.23%	1,075,386	103,519
14:04	92,400	4,600	- 4.74%	1,068,128	102,847
14:03	93,200	3,800	- 3.92%	1,062,896	102,361
14:02	93,200	3,800	- 3.92%	1,059,386	102,034
14:01	93,100	3,900	- 4.02%	1,055,178	101,643