시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	93,500	3,500	- 3.61%	1,049,903	101,151
13:59	92,900	4,100	- 4.23%	1,041,193	100,338
13:58	93,100	3,900	- 4.02%	1,036,441	99,896
13:57	93,100	3,900	- 4.02%	1,031,265	99,414
13:56	92,500	4,500	- 4.64%	1,017,982	98,184
13:55	93,400	3,600	- 3.71%	990,064	95,599
13:54	93,300	3,700	- 3.81%	987,409	95,350
13:53	93,500	3,500	- 3.61%	982,226	94,867
13:52	93,400	3,600	- 3.71%	979,749	94,635
13:51	93,600	3,400	- 3.51%	974,164	94,113