시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,990	135	+ 2.78%	114,436	571
13:09	4,990	135	+ 2.78%	113,522	567
13:08	4,990	135	+ 2.78%	113,510	566
13:07	4,990	135	+ 2.78%	113,509	566
13:06	4,995	140	+ 2.88%	113,259	565
13:05	5,000	145	+ 2.99%	113,136	565
13:04	5,030	175	+ 3.61%	112,705	562
13:03	5,000	145	+ 2.99%	112,703	562
13:02	5,030	175	+ 3.61%	112,084	559
13:01	5,010	155	+ 3.19%	112,031	559