시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,000	145	+ 2.99%	111,981	559
12:59	5,020	165	+ 3.40%	108,038	539
12:58	5,030	175	+ 3.61%	107,812	538
12:57	5,060	205	+ 4.22%	107,507	536
12:56	5,060	205	+ 4.22%	106,142	530
12:55	5,020	165	+ 3.40%	103,414	516
12:54	5,060	205	+ 4.22%	100,932	503
12:53	5,040	185	+ 3.81%	97,082	484
12:52	5,020	165	+ 3.40%	93,009	463
12:51	5,010	155	+ 3.19%	89,182	444