시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,970	115	+ 2.37%	75,665	377
11:43	4,970	115	+ 2.37%	75,663	377
11:29	4,970	115	+ 2.37%	75,641	377
11:28	4,920	65	+ 1.34%	75,570	376
11:25	4,960	105	+ 2.16%	72,870	363
11:24	4,960	105	+ 2.16%	72,810	363
11:23	4,960	105	+ 2.16%	72,322	360
11:22	4,980	125	+ 2.58%	72,113	359
11:20	4,960	105	+ 2.16%	72,112	359
11:14	4,985	130	+ 2.68%	72,111	359