시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,955	100	+ 2.06%	68,523	341
10:53	4,970	115	+ 2.37%	68,322	340
10:52	4,970	115	+ 2.37%	68,300	340
10:51	4,985	130	+ 2.68%	67,919	338
10:50	4,985	130	+ 2.68%	67,488	336
10:49	4,985	130	+ 2.68%	67,484	336
10:44	4,960	105	+ 2.16%	67,483	336
10:43	4,980	125	+ 2.58%	67,473	336
10:41	4,980	125	+ 2.58%	67,451	336
10:39	4,990	135	+ 2.78%	67,447	336