시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,990	135	+ 2.78%	67,444	336
10:36	4,960	105	+ 2.16%	67,239	335
10:33	4,995	140	+ 2.88%	66,993	334
10:26	5,010	155	+ 3.19%	66,990	334
10:25	4,970	115	+ 2.37%	64,429	321
10:21	4,970	115	+ 2.37%	64,428	321
10:19	4,970	115	+ 2.37%	64,221	320
10:18	4,960	105	+ 2.16%	64,208	320
10:16	4,960	105	+ 2.16%	63,813	318
10:15	4,960	105	+ 2.16%	63,710	317