시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,950	95	+ 1.96%	62,682	312
10:13	4,935	80	+ 1.65%	62,615	312
10:12	4,930	75	+ 1.55%	62,532	311
10:07	4,960	105	+ 2.16%	62,217	310
10:06	4,965	110	+ 2.27%	61,014	304
10:04	4,970	115	+ 2.37%	60,943	304
10:02	4,975	120	+ 2.47%	51,244	255
10:01	4,970	115	+ 2.37%	51,167	255
10:00	4,970	115	+ 2.37%	51,067	255
09:59	4,975	120	+ 2.47%	45,857	229